Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.52 | 182.51 | 182.55 | 0.81 | 0.45 % | 72,666,149 | 15:12:29 |
| AMD | Advanced Micro Devices | 154.42 | 154.35 | 154.42 | -1.36 | -0.87 % | 37,023,079 | 15:12:25 |
| AMZN | Amazon.com | 188.71 | 188.73 | 188.76 | 0.01 | 0.01 % | 33,182,721 | 15:12:24 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,066,602 | 15:10:38 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | -1.64 | -0.92 % | 5,069,661 | 15:09:34 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | -2.22 | -2.72 % | 14,401,714 | 15:12:25 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | 0.16 | 0.42 % | 28,860,793 | 15:11:39 |
| COIN | Coinbase Global | 214.90 | 214.76 | 214.90 | -12.03 | -5.30 % | 7,897,100 | 15:12:30 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,216,803 | 15:11:33 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | -11.03 | -9.47 % | 54,653,433 | 15:12:29 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,100,886 | 15:06:45 |
| GOOGL | Alphabet | 171.13 | 171.10 | 171.13 | 3.03 | 1.80 % | 27,258,901 | 15:12:03 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,044,174 | 15:11:14 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,861,448 | 15:02:34 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,997,754 | 15:08:16 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | -0.29 | -0.94 % | 40,369,351 | 15:12:24 |
| IWM | iShares Russell 2000 | 204.68 | 0.00 | 0.00 | 0.17 | 0.08 % | 19,071,341 | 15:12:28 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,901,177 | 15:11:26 |
| JPM | JP Morgan Chase | 191.72 | 0.00 | 0.00 | -0.28 | -0.15 % | 7,602,930 | 15:10:38 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,656,113 | 15:04:05 |
| MCD | McDonalds | 267.25 | 0.00 | 0.00 | -2.05 | -0.76 % | 3,140,149 | 15:11:05 |
| META | Meta Platforms | 469.02 | 469.01 | 469.33 | 3.34 | 0.72 % | 13,238,264 | 15:12:22 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,566,813 | 15:06:17 |
| MSFT | Microsoft | 409.45 | 409.44 | 409.45 | -4.09 | -0.99 % | 17,779,500 | 15:12:25 |
| MU | Micron Technology | 119.13 | 119.08 | 119.15 | -1.00 | -0.83 % | 12,402,966 | 15:12:24 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,027,202 | 15:12:27 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,848,917 | 15:00:23 |
| PYPL | PayPal | 65.92 | 65.99 | 66.00 | 0.31 | 0.47 % | 9,180,452 | 15:06:07 |
| QCOM | QUALCOMM | 180.15 | 180.00 | 180.15 | -1.70 | -0.93 % | 7,315,414 | 15:12:21 |
| QQQ | Invesco QQQ Trust Series 1 | 440.58 | 440.59 | 440.60 | 0.33 | 0.07 % | 31,262,622 | 15:12:30 |
| SOXL | Direxion Daily Semicondu... | 40.28 | 0.00 | 0.00 | -1.02 | -2.47 % | 50,218,692 | 15:12:30 |
| SPY | SPDR S&P 500 | 517.37 | 0.00 | 0.00 | 0.80 | 0.15 % | 51,898,325 | 15:12:31 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 576,136 | 15:11:07 |
| TSLA | Tesla | 177.36 | 177.41 | 177.58 | -7.40 | -4.01 % | 74,191,422 | 15:12:30 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,423,838 | 15:10:38 |
| VZ | Verizon Communications | 39.3101 | 0.00 | 0.00 | -0.0199 | -0.05 % | 10,707,691 | 15:07:15 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,760,322 | 15:02:17 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 29,776,778 | 15:09:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
